Bedmutha Industries Limited (BEDMUTHA)

INR 139.56

(-5.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 12.6 12.7 11.85 11.85 11.33 Thousand
08 Aug, 2012 12.65 12.7 12.05 12.2 9310.00
07 Aug, 2012 11.8 12.3 11.55 12.2 16.19 Thousand
06 Aug, 2012 12.25 12.4 11.6 12.2 7420.00
03 Aug, 2012 11.95 12.3 11.85 12.25 7417.00
02 Aug, 2012 12.45 12.65 11.8 12.3 25.63 Thousand
01 Aug, 2012 12.5 12.5 11.4 12.0 57.36 Thousand
31 Jul, 2012 12.3 12.75 11.8 12.0 34.16 Thousand
30 Jul, 2012 12.25 12.75 12.25 12.35 10.06 Thousand
27 Jul, 2012 12.1 13.0 12.1 12.95 358.5 Thousand