Bedmutha Industries Limited (BEDMUTHA)

INR 139.56

(-5.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 11.5 12.0 11.15 11.7 24.79 Thousand
24 Aug, 2012 12.2 12.2 11.5 11.5 4187.00
23 Aug, 2012 12.5 12.6 11.6 12.2 16.4 Thousand
22 Aug, 2012 12.05 12.5 12.0 12.0 5255.00
21 Aug, 2012 11.75 12.5 11.7 12.05 2630.00
17 Aug, 2012 12.5 12.7 11.8 12.05 4818.00
16 Aug, 2012 11.8 12.5 11.8 12.4 5844.00
14 Aug, 2012 11.8 12.25 11.55 12.2 8163.00
13 Aug, 2012 11.7 12.0 11.7 11.8 6486.00
10 Aug, 2012 12.0 12.2 11.6 11.8 23.5 Thousand