Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 12.9 13.5 12.3 12.3 26 Thousand
23 Jan, 2013 13.4 13.8 12.75 13.25 10.37 Thousand
22 Jan, 2013 13.75 14.25 13.0 13.4 23.1 Thousand
21 Jan, 2013 14.0 14.1 13.6 14.0 5599.00
18 Jan, 2013 13.8 14.05 13.75 13.8 5352.00
17 Jan, 2013 13.85 14.4 13.75 14.1 11.5 Thousand
16 Jan, 2013 14.0 14.4 13.65 13.9 9148.00
15 Jan, 2013 14.1 14.35 14.0 14.0 20.79 Thousand
14 Jan, 2013 14.1 14.55 13.7 14.4 9976.00
11 Jan, 2013 14.4 14.65 14.1 14.1 10.71 Thousand