Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 11.6 11.8 11.2 11.3 23.57 Thousand
20 Feb, 2013 12.0 12.05 11.5 11.9 9249.00
19 Feb, 2013 12.05 12.05 11.35 11.5 15.97 Thousand
18 Feb, 2013 11.35 12.05 11.3 11.9 7382.00
15 Feb, 2013 11.65 11.9 11.3 11.4 10.07 Thousand
14 Feb, 2013 11.75 12.15 11.5 11.65 15.4 Thousand
13 Feb, 2013 12.3 12.3 11.75 11.9 16.5 Thousand
12 Feb, 2013 12.05 12.4 11.8 11.9 8158.00
11 Feb, 2013 12.0 12.75 11.55 11.9 31.58 Thousand
08 Feb, 2013 12.45 12.6 12.0 12.3 13.35 Thousand