Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 10.6 10.85 10.25 10.5 25.06 Thousand
20 Mar, 2013 10.6 10.85 10.5 10.6 12.74 Thousand
19 Mar, 2013 11.0 11.25 10.65 11.0 8699.00
18 Mar, 2013 10.5 11.45 10.25 11.2 20.5 Thousand
15 Mar, 2013 10.95 10.95 10.55 10.6 4237.00
14 Mar, 2013 10.75 11.2 9.95 10.55 268.67 Thousand
13 Mar, 2013 10.9 11.3 9.95 11.3 33.03 Thousand
12 Mar, 2013 11.4 11.8 10.6 10.95 57.41 Thousand
11 Mar, 2013 10.9 12.0 10.5 11.45 21.46 Thousand
08 Mar, 2013 10.05 11.45 10.0 10.9 18.56 Thousand