INR 139.71
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2012 | 12.05 | 12.05 | 11.5 | 11.7 | 6286.00 |
12 Nov, 2012 | 12.4 | 12.4 | 11.5 | 11.8 | 29.93 Thousand |
09 Nov, 2012 | 11.3 | 12.5 | 11.3 | 11.9 | 93.99 Thousand |
08 Nov, 2012 | 11.8 | 11.8 | 11.0 | 11.25 | 62.51 Thousand |
07 Nov, 2012 | 11.35 | 12.2 | 11.2 | 11.8 | 52.8 Thousand |
06 Nov, 2012 | 11.5 | 11.85 | 10.85 | 11.25 | 96.91 Thousand |
05 Nov, 2012 | 11.65 | 12.1 | 11.2 | 11.6 | 14.72 Thousand |
02 Nov, 2012 | 11.75 | 11.95 | 11.5 | 11.65 | 19.9 Thousand |
01 Nov, 2012 | 11.45 | 11.8 | 11.2 | 11.6 | 11.23 Thousand |
31 Oct, 2012 | 11.6 | 11.7 | 11.05 | 11.35 | 10.82 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD