Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 10.25 10.4 10.2 10.3 10.79 Thousand
05 Apr, 2013 11.0 11.0 10.2 10.5 3453.00
04 Apr, 2013 10.85 11.5 10.2 10.45 24.46 Thousand
03 Apr, 2013 11.0 11.8 10.8 10.8 5235.00
02 Apr, 2013 10.35 11.45 10.35 11.4 17.14 Thousand
01 Apr, 2013 11.0 11.8 10.8 11.05 14.47 Thousand
28 Mar, 2013 11.0 11.0 10.2 10.45 15.31 Thousand
26 Mar, 2013 11.5 12.1 10.7 10.8 30.69 Thousand
25 Mar, 2013 10.25 11.7 10.25 11.5 50.34 Thousand
22 Mar, 2013 10.35 10.9 9.95 10.2 33.92 Thousand