INR 138.1
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2013 | 14.1 | 14.35 | 14.0 | 14.0 | 20.79 Thousand |
14 Jan, 2013 | 14.1 | 14.55 | 13.7 | 14.4 | 9976.00 |
11 Jan, 2013 | 14.4 | 14.65 | 14.1 | 14.1 | 10.71 Thousand |
10 Jan, 2013 | 14.4 | 14.8 | 14.25 | 14.35 | 12.43 Thousand |
09 Jan, 2013 | 14.1 | 14.8 | 14.1 | 14.45 | 20.35 Thousand |
08 Jan, 2013 | 14.4 | 14.75 | 14.0 | 14.6 | 11.51 Thousand |
07 Jan, 2013 | 15.45 | 15.45 | 14.25 | 14.5 | 43.24 Thousand |
04 Jan, 2013 | 14.0 | 14.4 | 13.8 | 14.05 | 15.43 Thousand |
03 Jan, 2013 | 14.45 | 14.45 | 13.85 | 14.3 | 26.73 Thousand |
02 Jan, 2013 | 13.5 | 14.5 | 13.5 | 14.35 | 32.81 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD