Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 9.8 | 10.25 | 9.5 | 9.8 | 14.61 Thousand |
| 08 May, 2013 | 9.9 | 10.3 | 9.2 | 9.9 | 7677.00 |
| 07 May, 2013 | 9.95 | 10.2 | 9.9 | 10.2 | 8535.00 |
| 06 May, 2013 | 10.25 | 10.25 | 9.85 | 10.15 | 894.00 |
| 03 May, 2013 | 9.7 | 10.05 | 9.7 | 10.05 | 1284.00 |
| 02 May, 2013 | 9.95 | 11.5 | 9.65 | 9.65 | 22.53 Thousand |
| 30 Apr, 2013 | 9.7 | 10.0 | 9.7 | 9.7 | 4582.00 |
| 29 Apr, 2013 | 10.0 | 10.0 | 9.65 | 9.8 | 3114.00 |
| 26 Apr, 2013 | 9.75 | 9.9 | 9.6 | 9.65 | 8880.00 |
| 25 Apr, 2013 | 9.7 | 9.95 | 9.2 | 9.7 | 19.25 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD