INR 138.1
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2013 | 14.25 | 14.25 | 13.5 | 13.5 | 18.6 Thousand |
31 Dec, 2012 | 13.95 | 13.95 | 13.45 | 13.5 | 15.13 Thousand |
28 Dec, 2012 | 14.65 | 14.65 | 13.55 | 13.7 | 16.24 Thousand |
27 Dec, 2012 | 14.4 | 14.4 | 13.4 | 13.5 | 15.26 Thousand |
26 Dec, 2012 | 14.0 | 14.1 | 13.65 | 13.85 | 19.79 Thousand |
24 Dec, 2012 | 14.0 | 14.75 | 13.5 | 14.0 | 50.6 Thousand |
21 Dec, 2012 | 14.05 | 14.6 | 13.8 | 13.8 | 15 Thousand |
20 Dec, 2012 | 14.3 | 14.8 | 14.15 | 14.25 | 18.11 Thousand |
19 Dec, 2012 | 14.3 | 15.15 | 14.05 | 14.7 | 87.31 Thousand |
18 Dec, 2012 | 13.85 | 14.65 | 13.65 | 14.5 | 44.55 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD