Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 9.7 10.0 9.15 9.9 5595.00
22 Apr, 2013 9.7 10.1 9.55 10.0 14.66 Thousand
18 Apr, 2013 9.65 9.95 9.45 9.9 12.35 Thousand
17 Apr, 2013 9.8 10.0 9.4 9.65 14.36 Thousand
16 Apr, 2013 9.8 10.0 9.25 9.65 33.8 Thousand
15 Apr, 2013 9.75 10.45 9.75 10.0 9893.00
12 Apr, 2013 9.8 10.25 9.75 10.05 3216.00
11 Apr, 2013 9.8 10.2 9.8 10.05 5959.00
10 Apr, 2013 10.05 10.4 9.7 10.1 35.83 Thousand
09 Apr, 2013 10.8 10.8 10.25 10.4 9212.00