Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 10.45 10.45 9.5 10.1 9271.00
21 May, 2013 9.95 10.35 9.8 9.95 4539.00
20 May, 2013 9.75 10.05 9.75 9.85 1518.00
17 May, 2013 10.05 10.15 9.5 9.8 15.95 Thousand
16 May, 2013 10.1 10.9 9.85 10.3 9271.00
15 May, 2013 10.75 10.75 9.3 10.25 9934.00
14 May, 2013 10.0 10.7 9.6 10.15 5532.00
13 May, 2013 9.5 9.9 9.5 9.75 2652.00
11 May, 2013 9.6 9.75 9.3 9.65 3326.00
10 May, 2013 10.25 10.25 9.7 9.7 2765.00