Bedmutha Industries Limited (BEDMUTHA)

INR 137.57

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 12.3 12.85 12.1 12.3 15.49 Thousand
29 Jan, 2013 12.35 13.15 12.2 12.35 29.86 Thousand
28 Jan, 2013 12.3 13.05 12.3 12.35 8708.00
25 Jan, 2013 12.2 12.7 11.9 12.2 25.72 Thousand
24 Jan, 2013 12.9 13.5 12.3 12.3 26 Thousand
23 Jan, 2013 13.4 13.8 12.75 13.25 10.37 Thousand
22 Jan, 2013 13.75 14.25 13.0 13.4 23.1 Thousand
21 Jan, 2013 14.0 14.1 13.6 14.0 5599.00
18 Jan, 2013 13.8 14.05 13.75 13.8 5352.00
17 Jan, 2013 13.85 14.4 13.75 14.1 11.5 Thousand