Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 10.85 10.85 10.0 10.0 2590.00
18 Jun, 2013 10.05 10.55 10.0 10.1 2102.00
17 Jun, 2013 9.95 10.5 9.95 10.4 3198.00
14 Jun, 2013 10.0 10.4 10.0 10.2 5187.00
13 Jun, 2013 10.0 10.45 10.0 10.0 3485.00
12 Jun, 2013 9.8 10.25 9.8 10.05 4817.00
11 Jun, 2013 9.8 10.2 9.8 9.9 6220.00
10 Jun, 2013 9.8 10.45 9.8 9.8 11.33 Thousand
07 Jun, 2013 9.8 10.35 9.8 9.8 1007.00
06 Jun, 2013 9.8 10.0 9.8 9.9 2142.00