Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 12.0 12.0 9.7 10.6 92.24 Thousand
04 Mar, 2013 10.7 12.5 10.7 11.8 32.68 Thousand
01 Mar, 2013 10.8 11.5 10.8 10.95 8354.00
28 Feb, 2013 11.25 11.4 10.9 11.2 24.65 Thousand
27 Feb, 2013 11.3 12.0 11.0 11.2 25.58 Thousand
26 Feb, 2013 11.9 11.9 11.0 11.35 35.31 Thousand
25 Feb, 2013 11.35 11.75 11.25 11.25 13.55 Thousand
22 Feb, 2013 11.3 11.5 11.25 11.35 6703.00
21 Feb, 2013 11.6 11.8 11.2 11.3 23.57 Thousand
20 Feb, 2013 12.0 12.05 11.5 11.9 9249.00