Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 10.5 10.55 10.25 10.45 11.21 Thousand
02 Jul, 2013 10.4 10.8 10.25 10.65 856.00
01 Jul, 2013 10.2 10.7 10.0 10.55 9946.00
28 Jun, 2013 10.0 10.45 10.0 10.1 2803.00
27 Jun, 2013 10.0 10.25 9.95 10.1 2914.00
26 Jun, 2013 10.25 10.45 10.1 10.2 18.77 Thousand
25 Jun, 2013 9.95 10.25 9.75 10.15 7816.00
24 Jun, 2013 10.25 10.55 9.0 10.25 17.24 Thousand
21 Jun, 2013 10.25 10.25 10.05 10.2 5976.00
20 Jun, 2013 9.9 10.8 9.15 10.25 4752.00