Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 10.55 10.55 9.8 9.8 3499.00
04 Jun, 2013 9.8 10.0 9.8 9.95 1592.00
03 Jun, 2013 9.9 10.1 9.85 9.9 5010.00
31 May, 2013 9.8 10.45 9.8 10.05 8591.00
30 May, 2013 10.0 10.0 9.8 9.85 12.78 Thousand
29 May, 2013 10.0 10.45 9.9 10.0 5557.00
28 May, 2013 10.95 10.95 10.0 10.0 2111.00
27 May, 2013 9.75 10.5 9.75 10.15 3435.00
24 May, 2013 11.05 11.05 9.55 9.85 10.75 Thousand
23 May, 2013 10.95 10.95 9.7 9.9 7850.00