Bedmutha Industries Limited (BEDMUTHA)

INR 138.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 12.05 12.4 11.8 11.9 8158.00
11 Feb, 2013 12.0 12.75 11.55 11.9 31.58 Thousand
08 Feb, 2013 12.45 12.6 12.0 12.3 13.35 Thousand
07 Feb, 2013 12.05 12.35 12.0 12.05 12.98 Thousand
06 Feb, 2013 11.9 12.5 11.9 12.0 11.26 Thousand
05 Feb, 2013 12.2 12.2 11.85 12.1 12.1 Thousand
04 Feb, 2013 12.8 12.8 12.05 12.05 3763.00
01 Feb, 2013 12.05 12.45 12.0 12.45 19 Thousand
31 Jan, 2013 12.3 12.5 11.8 11.85 25.4 Thousand
30 Jan, 2013 12.3 12.85 12.1 12.3 15.49 Thousand