Bedmutha Industries Limited (BEDMUTHA)

INR 137.57

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 9.8 10.25 9.75 10.05 3216.00
11 Apr, 2013 9.8 10.2 9.8 10.05 5959.00
10 Apr, 2013 10.05 10.4 9.7 10.1 35.83 Thousand
09 Apr, 2013 10.8 10.8 10.25 10.4 9212.00
08 Apr, 2013 10.25 10.4 10.2 10.3 10.79 Thousand
05 Apr, 2013 11.0 11.0 10.2 10.5 3453.00
04 Apr, 2013 10.85 11.5 10.2 10.45 24.46 Thousand
03 Apr, 2013 11.0 11.8 10.8 10.8 5235.00
02 Apr, 2013 10.35 11.45 10.35 11.4 17.14 Thousand
01 Apr, 2013 11.0 11.8 10.8 11.05 14.47 Thousand