Bedmutha Industries Limited (BEDMUTHA)

INR 139.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 10.75 10.75 9.3 10.25 9934.00
14 May, 2013 10.0 10.7 9.6 10.15 5532.00
13 May, 2013 9.5 9.9 9.5 9.75 2652.00
11 May, 2013 9.6 9.75 9.3 9.65 3326.00
10 May, 2013 10.25 10.25 9.7 9.7 2765.00
09 May, 2013 9.8 10.25 9.5 9.8 14.61 Thousand
08 May, 2013 9.9 10.3 9.2 9.9 7677.00
07 May, 2013 9.95 10.2 9.9 10.2 8535.00
06 May, 2013 10.25 10.25 9.85 10.15 894.00
03 May, 2013 9.7 10.05 9.7 10.05 1284.00