INR 139.05
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2013 | 10.75 | 10.75 | 9.3 | 10.25 | 9934.00 |
14 May, 2013 | 10.0 | 10.7 | 9.6 | 10.15 | 5532.00 |
13 May, 2013 | 9.5 | 9.9 | 9.5 | 9.75 | 2652.00 |
11 May, 2013 | 9.6 | 9.75 | 9.3 | 9.65 | 3326.00 |
10 May, 2013 | 10.25 | 10.25 | 9.7 | 9.7 | 2765.00 |
09 May, 2013 | 9.8 | 10.25 | 9.5 | 9.8 | 14.61 Thousand |
08 May, 2013 | 9.9 | 10.3 | 9.2 | 9.9 | 7677.00 |
07 May, 2013 | 9.95 | 10.2 | 9.9 | 10.2 | 8535.00 |
06 May, 2013 | 10.25 | 10.25 | 9.85 | 10.15 | 894.00 |
03 May, 2013 | 9.7 | 10.05 | 9.7 | 10.05 | 1284.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD