Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 7.95 | 7.95 | 7.6 | 7.6 | 196.00 |
| 06 Sep, 2013 | 7.0 | 7.75 | 7.0 | 7.5 | 7288.00 |
| 05 Sep, 2013 | 6.65 | 7.95 | 6.65 | 7.05 | 1383.00 |
| 02 Sep, 2013 | 7.3 | 7.3 | 7.3 | 7.3 | 40.00 |
| 30 Aug, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 29 Aug, 2013 | 8.0 | 8.05 | 7.75 | 7.75 | 6500.00 |
| 28 Aug, 2013 | 7.95 | 8.0 | 7.95 | 8.0 | 1600.00 |
| 27 Aug, 2013 | 8.45 | 8.45 | 8.45 | 8.45 | 50.00 |
| 22 Aug, 2013 | 8.55 | 8.55 | 8.55 | 8.55 | 40.00 |
| 21 Aug, 2013 | 7.7 | 8.3 | 7.7 | 8.3 | 950.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD