Bedmutha Industries Limited (BEDMUTHA)

INR 139.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 9.8 10.25 9.8 10.05 4817.00
11 Jun, 2013 9.8 10.2 9.8 9.9 6220.00
10 Jun, 2013 9.8 10.45 9.8 9.8 11.33 Thousand
07 Jun, 2013 9.8 10.35 9.8 9.8 1007.00
06 Jun, 2013 9.8 10.0 9.8 9.9 2142.00
05 Jun, 2013 10.55 10.55 9.8 9.8 3499.00
04 Jun, 2013 9.8 10.0 9.8 9.95 1592.00
03 Jun, 2013 9.9 10.1 9.85 9.9 5010.00
31 May, 2013 9.8 10.45 9.8 10.05 8591.00
30 May, 2013 10.0 10.0 9.8 9.85 12.78 Thousand