Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 7.5 | 8.0 | 7.5 | 8.0 | 350.00 |
| 14 Oct, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 300.00 |
| 11 Oct, 2013 | 8.55 | 8.55 | 7.5 | 8.0 | 3430.00 |
| 10 Oct, 2013 | 7.85 | 7.85 | 7.55 | 7.85 | 1900.00 |
| 09 Oct, 2013 | 8.8 | 8.8 | 7.85 | 7.85 | 835.00 |
| 08 Oct, 2013 | 8.45 | 8.45 | 8.0 | 8.0 | 1200.00 |
| 04 Oct, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 212.00 |
| 03 Oct, 2013 | 7.85 | 7.85 | 7.4 | 7.4 | 150.00 |
| 01 Oct, 2013 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
| 30 Sep, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 700.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD