Bedmutha Industries Limited (BEDMUTHA)

INR 139.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 10.25 10.45 10.1 10.2 18.77 Thousand
25 Jun, 2013 9.95 10.25 9.75 10.15 7816.00
24 Jun, 2013 10.25 10.55 9.0 10.25 17.24 Thousand
21 Jun, 2013 10.25 10.25 10.05 10.2 5976.00
20 Jun, 2013 9.9 10.8 9.15 10.25 4752.00
19 Jun, 2013 10.85 10.85 10.0 10.0 2590.00
18 Jun, 2013 10.05 10.55 10.0 10.1 2102.00
17 Jun, 2013 9.95 10.5 9.95 10.4 3198.00
14 Jun, 2013 10.0 10.4 10.0 10.2 5187.00
13 Jun, 2013 10.0 10.45 10.0 10.0 3485.00