Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 10.25 10.25 10.0 10.0 4070.00
21 Nov, 2013 9.8 9.8 9.8 9.8 1110.00
20 Nov, 2013 9.6 10.05 9.6 10.05 4431.00
14 Nov, 2013 9.9 9.9 9.85 9.85 300.00
13 Nov, 2013 10.35 10.35 10.35 10.35 2000.00
08 Nov, 2013 10.85 10.85 10.85 10.85 275.00
07 Nov, 2013 11.4 11.4 11.4 11.4 25.00
06 Nov, 2013 10.05 11.95 10.05 11.95 425.00
05 Nov, 2013 10.0 10.9 10.0 10.9 2125.00
03 Nov, 2013 10.0 10.0 10.0 10.0 210.00