Bedmutha Industries Limited (BEDMUTHA)

INR 139.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 10.5 10.5 10.5 10.5 1874.00
09 Jul, 2013 10.1 10.45 10.1 10.45 1132.00
08 Jul, 2013 10.5 10.5 10.4 10.4 4000.00
05 Jul, 2013 10.9 11.6 10.65 11.0 17.9 Thousand
04 Jul, 2013 10.1 10.8 10.1 10.55 1556.00
03 Jul, 2013 10.5 10.55 10.25 10.45 11.21 Thousand
02 Jul, 2013 10.4 10.8 10.25 10.65 856.00
01 Jul, 2013 10.2 10.7 10.0 10.55 9946.00
28 Jun, 2013 10.0 10.45 10.0 10.1 2803.00
27 Jun, 2013 10.0 10.25 9.95 10.1 2914.00