Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 10.4 10.7 10.4 10.7 2500.00
30 Dec, 2013 10.7 10.7 10.4 10.7 515.00
27 Dec, 2013 10.9 10.9 10.5 10.6 1170.00
26 Dec, 2013 10.1 10.9 10.0 10.9 620.00
24 Dec, 2013 10.5 10.5 10.5 10.5 1566.00
20 Dec, 2013 10.0 10.0 10.0 10.0 25 Thousand
19 Dec, 2013 9.8 9.85 9.8 9.85 599.00
16 Dec, 2013 9.9 9.9 9.8 9.8 1300.00
13 Dec, 2013 9.9 9.9 9.9 9.9 17 Thousand
12 Dec, 2013 9.9 9.9 9.8 9.8 5030.00