INR 141.29
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
29 Aug, 2013 | 8.0 | 8.05 | 7.75 | 7.75 | 6500.00 |
28 Aug, 2013 | 7.95 | 8.0 | 7.95 | 8.0 | 1600.00 |
27 Aug, 2013 | 8.45 | 8.45 | 8.45 | 8.45 | 50.00 |
22 Aug, 2013 | 8.55 | 8.55 | 8.55 | 8.55 | 40.00 |
21 Aug, 2013 | 7.7 | 8.3 | 7.7 | 8.3 | 950.00 |
20 Aug, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 40.00 |
19 Aug, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 222.00 |
16 Aug, 2013 | 8.5 | 8.6 | 8.1 | 8.1 | 2600.00 |
14 Aug, 2013 | 8.5 | 8.55 | 7.05 | 8.5 | 3836.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD