Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 10.05 10.55 10.05 10.45 1189.00
14 Jan, 2014 10.8 10.8 10.1 10.3 17.28 Thousand
13 Jan, 2014 10.6 10.9 10.6 10.6 2071.00
10 Jan, 2014 10.5 10.9 10.5 10.85 2420.00
09 Jan, 2014 11.75 11.75 11.0 11.0 7055.00
08 Jan, 2014 10.85 11.3 10.5 11.3 2180.00
07 Jan, 2014 10.05 10.85 10.05 10.85 3590.00
06 Jan, 2014 10.8 10.8 10.35 10.35 3235.00
02 Jan, 2014 10.8 10.9 10.1 10.8 6924.00
01 Jan, 2014 10.7 10.7 10.4 10.4 1800.00