Bedmutha Industries Limited (BEDMUTHA)
INR 141.29
(1.28%)
INR 141.29
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 8.8 | 8.8 | 7.85 | 7.85 | 835.00 |
| 08 Oct, 2013 | 8.45 | 8.45 | 8.0 | 8.0 | 1200.00 |
| 04 Oct, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 212.00 |
| 03 Oct, 2013 | 7.85 | 7.85 | 7.4 | 7.4 | 150.00 |
| 01 Oct, 2013 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
| 30 Sep, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 700.00 |
| 27 Sep, 2013 | 7.4 | 7.75 | 7.4 | 7.75 | 4487.00 |
| 26 Sep, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 25 Sep, 2013 | 8.35 | 8.35 | 8.35 | 8.35 | 25.00 |
| 20 Sep, 2013 | 8.0 | 8.0 | 7.9 | 7.9 | 1200.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD