Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 8.2 8.8 8.2 8.5 524.00
11 Feb, 2014 8.3 8.85 8.3 8.4 562.00
10 Feb, 2014 8.5 9.0 8.5 8.6 5901.00
07 Feb, 2014 8.7 9.2 8.7 8.75 651.00
06 Feb, 2014 8.7 9.15 8.65 9.0 1848.00
05 Feb, 2014 8.55 9.35 8.55 8.9 8876.00
04 Feb, 2014 8.9 9.3 8.9 8.95 1130.00
03 Feb, 2014 9.65 9.65 8.75 9.1 8679.00
31 Jan, 2014 9.05 9.45 9.05 9.2 425.00
30 Jan, 2014 9.0 9.5 9.0 9.0 1614.00