Bedmutha Industries Limited (BEDMUTHA)
INR 141.29
(1.28%)
INR 141.29
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 18 Sep, 2013 | 6.95 | 8.0 | 6.95 | 8.0 | 126.00 |
| 17 Sep, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 16 Sep, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 5055.00 |
| 13 Sep, 2013 | 7.8 | 7.8 | 7.55 | 7.55 | 2126.00 |
| 12 Sep, 2013 | 7.8 | 7.85 | 7.75 | 7.85 | 3034.00 |
| 11 Sep, 2013 | 7.95 | 7.95 | 7.6 | 7.6 | 196.00 |
| 06 Sep, 2013 | 7.0 | 7.75 | 7.0 | 7.5 | 7288.00 |
| 05 Sep, 2013 | 6.65 | 7.95 | 6.65 | 7.05 | 1383.00 |
| 02 Sep, 2013 | 7.3 | 7.3 | 7.3 | 7.3 | 40.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD