Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 8.7 | 9.3 | 8.7 | 9.05 | 747.00 |
| 28 Jan, 2014 | 8.3 | 9.05 | 8.3 | 9.0 | 1493.00 |
| 27 Jan, 2014 | 9.0 | 9.1 | 8.5 | 8.65 | 41.33 Thousand |
| 24 Jan, 2014 | 8.75 | 9.0 | 8.75 | 8.9 | 2615.00 |
| 23 Jan, 2014 | 9.05 | 9.25 | 8.9 | 9.0 | 20.07 Thousand |
| 22 Jan, 2014 | 9.35 | 9.55 | 9.25 | 9.25 | 20.84 Thousand |
| 21 Jan, 2014 | 9.9 | 9.95 | 9.3 | 9.7 | 1337.00 |
| 20 Jan, 2014 | 9.95 | 10.0 | 9.3 | 9.5 | 19.5 Thousand |
| 17 Jan, 2014 | 9.9 | 9.9 | 9.65 | 9.7 | 18.81 Thousand |
| 16 Jan, 2014 | 10.2 | 10.25 | 10.0 | 10.0 | 23.16 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD