Bedmutha Industries Limited (BEDMUTHA)

INR 141.29

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 9.15 9.15 8.95 8.95 650.00
25 Oct, 2013 8.75 8.8 8.6 8.8 1200.00
24 Oct, 2013 9.05 9.5 9.05 9.5 1000.00
23 Oct, 2013 8.7 8.7 8.65 8.7 836.00
22 Oct, 2013 7.95 7.95 7.95 7.95 100.00
18 Oct, 2013 7.95 7.95 7.95 7.95 500.00
15 Oct, 2013 7.5 8.0 7.5 8.0 350.00
14 Oct, 2013 7.95 7.95 7.95 7.95 300.00
11 Oct, 2013 8.55 8.55 7.5 8.0 3430.00
10 Oct, 2013 7.85 7.85 7.55 7.85 1900.00