Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 8.3 | 8.7 | 8.25 | 8.3 | 827.00 |
| 25 Feb, 2014 | 8.65 | 8.7 | 8.15 | 8.45 | 6331.00 |
| 24 Feb, 2014 | 8.1 | 8.55 | 8.1 | 8.55 | 2803.00 |
| 21 Feb, 2014 | 8.0 | 8.4 | 8.0 | 8.15 | 15.1 Thousand |
| 20 Feb, 2014 | 8.4 | 8.45 | 7.75 | 8.0 | 8190.00 |
| 19 Feb, 2014 | 7.9 | 8.4 | 7.9 | 8.05 | 5147.00 |
| 18 Feb, 2014 | 8.4 | 8.4 | 8.0 | 8.0 | 6801.00 |
| 17 Feb, 2014 | 8.45 | 8.45 | 8.05 | 8.05 | 12.69 Thousand |
| 14 Feb, 2014 | 8.45 | 8.5 | 8.45 | 8.45 | 2512.00 |
| 13 Feb, 2014 | 8.85 | 8.85 | 8.85 | 8.85 | 100.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD