Bedmutha Industries Limited (BEDMUTHA)

INR 141.29

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 10.05 10.15 10.05 10.1 3049.00
03 Dec, 2013 10.0 10.0 10.0 10.0 4650.00
02 Dec, 2013 10.1 10.1 10.1 10.1 7.00
29 Nov, 2013 9.8 9.8 9.8 9.8 200.00
28 Nov, 2013 10.0 10.0 10.0 10.0 1000.00
25 Nov, 2013 9.85 10.0 9.75 10.0 2122.00
22 Nov, 2013 10.25 10.25 10.0 10.0 4070.00
21 Nov, 2013 9.8 9.8 9.8 9.8 1110.00
20 Nov, 2013 9.6 10.05 9.6 10.05 4431.00
14 Nov, 2013 9.9 9.9 9.85 9.85 300.00