Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 8.25 9.45 8.1 9.45 6626.00
26 Mar, 2014 8.2 8.85 8.15 8.6 1737.00
25 Mar, 2014 8.8 8.85 8.25 8.55 5915.00
24 Mar, 2014 8.4 9.4 8.35 8.9 2112.00
22 Mar, 2014 8.9 8.9 8.9 8.9 48.00
21 Mar, 2014 8.0 9.2 8.0 8.5 2071.00
20 Mar, 2014 8.5 8.6 8.5 8.6 83.00
19 Mar, 2014 9.05 9.3 8.4 9.0 62.54 Thousand
18 Mar, 2014 9.55 9.55 8.7 8.95 2997.00
14 Mar, 2014 7.55 8.75 7.55 8.7 1602.00