Bedmutha Industries Limited (BEDMUTHA)

INR 138.61

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 10.5 10.9 10.5 10.85 2420.00
09 Jan, 2014 11.75 11.75 11.0 11.0 7055.00
08 Jan, 2014 10.85 11.3 10.5 11.3 2180.00
07 Jan, 2014 10.05 10.85 10.05 10.85 3590.00
06 Jan, 2014 10.8 10.8 10.35 10.35 3235.00
02 Jan, 2014 10.8 10.9 10.1 10.8 6924.00
01 Jan, 2014 10.7 10.7 10.4 10.4 1800.00
31 Dec, 2013 10.4 10.7 10.4 10.7 2500.00
30 Dec, 2013 10.7 10.7 10.4 10.7 515.00
27 Dec, 2013 10.9 10.9 10.5 10.6 1170.00