Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 9.55 9.95 9.55 9.55 1042.00
29 Apr, 2014 10.0 10.0 9.55 10.0 2502.00
28 Apr, 2014 9.5 10.0 9.5 10.0 2535.00
25 Apr, 2014 9.5 9.85 9.4 9.4 2328.00
23 Apr, 2014 9.8 9.9 9.3 9.55 16.83 Thousand
22 Apr, 2014 9.4 9.85 9.4 9.8 1822.00
21 Apr, 2014 9.8 9.85 9.25 9.55 5677.00
17 Apr, 2014 9.85 9.85 9.15 9.45 8906.00
16 Apr, 2014 9.25 9.6 9.0 9.5 20.52 Thousand
15 Apr, 2014 9.95 10.0 9.5 9.6 1420.00