Bedmutha Industries Limited (BEDMUTHA)

INR 138.61

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 8.7 9.2 8.7 8.75 651.00
06 Feb, 2014 8.7 9.15 8.65 9.0 1848.00
05 Feb, 2014 8.55 9.35 8.55 8.9 8876.00
04 Feb, 2014 8.9 9.3 8.9 8.95 1130.00
03 Feb, 2014 9.65 9.65 8.75 9.1 8679.00
31 Jan, 2014 9.05 9.45 9.05 9.2 425.00
30 Jan, 2014 9.0 9.5 9.0 9.0 1614.00
29 Jan, 2014 8.7 9.3 8.7 9.05 747.00
28 Jan, 2014 8.3 9.05 8.3 9.0 1493.00
27 Jan, 2014 9.0 9.1 8.5 8.65 41.33 Thousand