Bedmutha Industries Limited (BEDMUTHA)
INR 138.61
(-1.9%)
INR 138.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 8.05 | 8.75 | 8.0 | 8.3 | 13.86 Thousand |
| 07 Mar, 2014 | 8.5 | 8.85 | 8.25 | 8.85 | 2467.00 |
| 06 Mar, 2014 | 8.25 | 8.5 | 8.25 | 8.5 | 2516.00 |
| 05 Mar, 2014 | 8.05 | 8.65 | 8.0 | 8.1 | 1324.00 |
| 04 Mar, 2014 | 8.7 | 8.75 | 8.25 | 8.25 | 5890.00 |
| 03 Mar, 2014 | 8.0 | 8.5 | 8.0 | 8.5 | 2450.00 |
| 28 Feb, 2014 | 8.25 | 8.7 | 8.0 | 8.1 | 30.66 Thousand |
| 26 Feb, 2014 | 8.3 | 8.7 | 8.25 | 8.3 | 827.00 |
| 25 Feb, 2014 | 8.65 | 8.7 | 8.15 | 8.45 | 6331.00 |
| 24 Feb, 2014 | 8.1 | 8.55 | 8.1 | 8.55 | 2803.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD