Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 14.95 14.95 14.4 14.55 4244.00
25 Jun, 2014 14.3 14.85 14.2 14.4 9721.00
24 Jun, 2014 14.35 14.9 14.35 14.65 3499.00
23 Jun, 2014 14.85 14.95 14.35 14.75 16.1 Thousand
20 Jun, 2014 15.0 15.5 14.75 15.1 5379.00
19 Jun, 2014 15.05 15.6 15.05 15.05 4056.00
18 Jun, 2014 15.9 16.0 14.7 14.9 6795.00
17 Jun, 2014 15.65 15.85 15.25 15.25 924.00
16 Jun, 2014 15.9 16.2 15.15 15.35 12.55 Thousand
13 Jun, 2014 16.2 16.75 15.85 15.9 8905.00