Bedmutha Industries Limited (BEDMUTHA)
INR 138.61
(-1.9%)
INR 138.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 9.0 | 9.55 | 9.0 | 9.25 | 4795.00 |
| 04 Apr, 2014 | 9.05 | 9.7 | 9.05 | 9.45 | 18.2 Thousand |
| 03 Apr, 2014 | 9.0 | 9.95 | 9.0 | 9.7 | 9884.00 |
| 02 Apr, 2014 | 9.15 | 9.6 | 9.15 | 9.55 | 16.46 Thousand |
| 01 Apr, 2014 | 9.05 | 9.9 | 9.0 | 9.35 | 3495.00 |
| 31 Mar, 2014 | 9.5 | 9.7 | 9.0 | 9.45 | 20.74 Thousand |
| 28 Mar, 2014 | 9.05 | 9.8 | 9.0 | 9.7 | 1370.00 |
| 27 Mar, 2014 | 8.25 | 9.45 | 8.1 | 9.45 | 6626.00 |
| 26 Mar, 2014 | 8.2 | 8.85 | 8.15 | 8.6 | 1737.00 |
| 25 Mar, 2014 | 8.8 | 8.85 | 8.25 | 8.55 | 5915.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD