Bedmutha Industries Limited (BEDMUTHA)

INR 138.61

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 10.0 10.7 9.75 10.4 25.78 Thousand
09 May, 2014 10.0 10.0 9.7 9.8 2101.00
08 May, 2014 10.0 10.0 9.6 9.8 2202.00
07 May, 2014 9.55 9.85 9.55 9.75 13.33 Thousand
06 May, 2014 9.4 9.9 9.4 9.9 5195.00
05 May, 2014 9.35 10.1 9.2 9.5 10.85 Thousand
02 May, 2014 9.95 9.95 9.35 9.85 841.00
30 Apr, 2014 9.55 9.95 9.55 9.55 1042.00
29 Apr, 2014 10.0 10.0 9.55 10.0 2502.00
28 Apr, 2014 9.5 10.0 9.5 10.0 2535.00