Bedmutha Industries Limited (BEDMUTHA)

INR 138.61

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 15.8 16.15 14.05 14.15 68.42 Thousand
23 May, 2014 14.7 17.25 14.7 15.6 88.18 Thousand
22 May, 2014 14.0 16.05 13.5 15.8 73.34 Thousand
21 May, 2014 13.9 14.6 12.2 14.6 68.83 Thousand
20 May, 2014 9.15 12.5 9.15 12.2 67.56 Thousand
19 May, 2014 10.05 10.95 10.05 10.85 16.4 Thousand
16 May, 2014 9.85 10.9 9.4 10.15 28.61 Thousand
15 May, 2014 10.9 10.9 9.65 10.1 5840.00
14 May, 2014 10.0 10.4 9.5 10.0 14.8 Thousand
13 May, 2014 10.4 10.4 10.0 10.0 14.22 Thousand