Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 14.35 14.9 14.35 14.65 3499.00
23 Jun, 2014 14.85 14.95 14.35 14.75 16.1 Thousand
20 Jun, 2014 15.0 15.5 14.75 15.1 5379.00
19 Jun, 2014 15.05 15.6 15.05 15.05 4056.00
18 Jun, 2014 15.9 16.0 14.7 14.9 6795.00
17 Jun, 2014 15.65 15.85 15.25 15.25 924.00
16 Jun, 2014 15.9 16.2 15.15 15.35 12.55 Thousand
13 Jun, 2014 16.2 16.75 15.85 15.9 8905.00
12 Jun, 2014 16.1 16.95 16.0 16.65 25.74 Thousand
11 Jun, 2014 15.5 16.95 15.5 16.0 93.93 Thousand