Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 18.25 19.7 18.0 18.25 6622.00
09 Oct, 2014 19.0 19.4 17.4 18.45 24.6 Thousand
08 Oct, 2014 18.95 19.7 18.35 18.75 13.82 Thousand
07 Oct, 2014 19.6 19.9 18.9 19.15 20.72 Thousand
01 Oct, 2014 18.65 19.6 18.65 18.75 15.52 Thousand
30 Sep, 2014 18.2 19.9 18.2 18.8 15.63 Thousand
29 Sep, 2014 17.5 19.25 17.5 19.0 9378.00
26 Sep, 2014 17.3 18.15 17.15 17.5 9326.00
25 Sep, 2014 19.0 19.5 18.1 18.2 15.24 Thousand
24 Sep, 2014 19.5 20.0 19.0 19.15 25.72 Thousand