Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 16.2 16.2 15.45 15.5 6783.00
21 Jul, 2014 16.3 16.3 15.65 16.25 8685.00
18 Jul, 2014 16.2 17.35 16.2 16.45 1801.00
17 Jul, 2014 17.4 17.45 16.65 16.8 13.53 Thousand
16 Jul, 2014 16.25 17.05 16.25 16.95 15.83 Thousand
15 Jul, 2014 16.35 16.4 15.4 16.25 31.26 Thousand
14 Jul, 2014 16.0 16.2 15.8 15.8 15.24 Thousand
11 Jul, 2014 16.6 17.4 16.55 16.6 16.78 Thousand
10 Jul, 2014 17.3 18.0 17.1 17.4 8477.00
09 Jul, 2014 17.55 19.35 17.55 17.95 26.76 Thousand