Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 19.7 19.7 17.9 18.45 7756.00
10 Dec, 2014 17.7 18.15 17.35 18.0 10.44 Thousand
09 Dec, 2014 18.6 18.6 17.8 18.0 11.54 Thousand
08 Dec, 2014 17.6 18.45 17.45 17.8 8074.00
05 Dec, 2014 18.7 18.7 17.65 17.85 7791.00
04 Dec, 2014 18.3 18.5 17.75 17.85 8294.00
03 Dec, 2014 18.2 18.7 18.1 18.55 6663.00
02 Dec, 2014 18.65 18.85 17.6 18.15 6570.00
01 Dec, 2014 17.8 19.15 17.5 18.35 4669.00
28 Nov, 2014 18.3 18.7 17.4 18.1 8232.00