Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 16.5 16.5 15.2 15.35 5838.00
20 Aug, 2014 16.8 17.0 15.75 16.0 12.31 Thousand
19 Aug, 2014 16.2 17.0 16.2 16.5 9141.00
18 Aug, 2014 16.2 16.2 16.0 16.2 50.2 Thousand
14 Aug, 2014 14.6 15.45 14.1 15.45 7330.00
13 Aug, 2014 15.4 15.4 14.55 14.75 9746.00
12 Aug, 2014 15.0 15.0 14.25 14.9 2817.00
11 Aug, 2014 14.35 14.95 14.25 14.55 1368.00
08 Aug, 2014 14.65 14.65 14.25 14.35 6251.00
07 Aug, 2014 15.15 15.15 14.9 15.0 8355.00