Bedmutha Industries Limited (BEDMUTHA)
INR 139.51
(0.32%)
INR 139.51
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2014 | 15.0 | 15.45 | 14.85 | 15.1 | 9832.00 |
| 05 Aug, 2014 | 14.95 | 15.0 | 14.6 | 14.85 | 5579.00 |
| 04 Aug, 2014 | 15.4 | 15.4 | 14.8 | 15.1 | 13.26 Thousand |
| 01 Aug, 2014 | 14.65 | 15.0 | 14.6 | 14.85 | 2747.00 |
| 31 Jul, 2014 | 15.35 | 15.35 | 14.7 | 15.0 | 6931.00 |
| 30 Jul, 2014 | 15.35 | 15.35 | 14.2 | 14.7 | 4404.00 |
| 28 Jul, 2014 | 15.1 | 15.5 | 14.7 | 14.9 | 4478.00 |
| 25 Jul, 2014 | 15.35 | 16.25 | 15.1 | 15.1 | 19.99 Thousand |
| 24 Jul, 2014 | 15.1 | 15.95 | 15.1 | 15.5 | 12.87 Thousand |
| 23 Jul, 2014 | 16.2 | 16.2 | 15.25 | 15.65 | 4883.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD