Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 20.0 20.5 19.35 20.35 8704.00
27 Oct, 2014 18.5 21.35 17.8 20.2 21.31 Thousand
23 Oct, 2014 18.55 18.9 17.75 18.8 6675.00
22 Oct, 2014 17.6 18.0 17.5 18.0 3368.00
21 Oct, 2014 17.75 18.35 17.4 17.6 9860.00
20 Oct, 2014 17.6 18.8 17.5 18.2 21.4 Thousand
17 Oct, 2014 17.6 18.0 17.1 17.65 5380.00
16 Oct, 2014 17.6 18.75 17.55 17.8 6338.00
14 Oct, 2014 19.35 19.35 17.75 17.95 2585.00
13 Oct, 2014 18.05 18.5 17.4 17.8 12.01 Thousand