Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 20.35 20.35 18.45 18.45 29.67 Thousand
07 Jul, 2014 19.0 19.4 19.0 19.4 29.28 Thousand
04 Jul, 2014 18.5 18.5 18.5 18.5 20.48 Thousand
03 Jul, 2014 17.1 17.65 17.1 17.65 22.13 Thousand
02 Jul, 2014 16.85 16.85 16.25 16.85 57.18 Thousand
01 Jul, 2014 16.05 16.05 16.0 16.05 1678.00
30 Jun, 2014 15.25 15.3 15.1 15.3 3830.00
27 Jun, 2014 14.55 15.25 14.55 14.6 19.42 Thousand
26 Jun, 2014 14.95 14.95 14.4 14.55 4244.00
25 Jun, 2014 14.3 14.85 14.2 14.4 9721.00