Bedmutha Industries Limited (BEDMUTHA)
INR 139.51
(0.32%)
INR 139.51
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 19.65 | 19.65 | 19.65 | 19.65 | 8953.00 |
| 04 Sep, 2014 | 17.9 | 17.9 | 17.9 | 17.9 | 9635.00 |
| 03 Sep, 2014 | 17.0 | 17.05 | 17.0 | 17.05 | 3649.00 |
| 02 Sep, 2014 | 16.25 | 16.25 | 15.5 | 16.25 | 17.63 Thousand |
| 01 Sep, 2014 | 15.5 | 15.5 | 15.15 | 15.5 | 21.92 Thousand |
| 28 Aug, 2014 | 14.75 | 15.0 | 14.55 | 14.8 | 21.66 Thousand |
| 27 Aug, 2014 | 14.75 | 15.0 | 14.75 | 14.95 | 9914.00 |
| 26 Aug, 2014 | 14.75 | 15.1 | 14.4 | 14.85 | 32.51 Thousand |
| 25 Aug, 2014 | 14.4 | 15.75 | 14.4 | 15.1 | 7580.00 |
| 22 Aug, 2014 | 15.5 | 16.0 | 14.75 | 15.1 | 13.84 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD