Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 18.0 18.65 17.4 17.95 4681.00
08 Jan, 2015 17.5 19.5 17.4 18.5 11.24 Thousand
07 Jan, 2015 18.0 18.0 17.3 17.7 3707.00
06 Jan, 2015 18.7 18.7 17.45 18.5 3383.00
05 Jan, 2015 18.8 19.3 17.35 18.7 9362.00
02 Jan, 2015 18.7 18.7 17.45 17.8 9918.00
01 Jan, 2015 17.8 18.25 16.5 18.0 3016.00
31 Dec, 2014 17.75 17.75 16.6 16.85 19.85 Thousand
30 Dec, 2014 17.0 17.5 16.3 17.5 838.00
29 Dec, 2014 16.9 18.9 16.55 17.15 1811.00