Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 20.9 20.9 19.85 19.95 26 Thousand
18 Sep, 2014 19.3 21.2 19.0 20.1 47.41 Thousand
17 Sep, 2014 20.5 20.5 18.9 19.4 20.47 Thousand
16 Sep, 2014 22.85 23.4 20.6 20.6 49.42 Thousand
15 Sep, 2014 23.25 23.25 22.75 22.85 54 Thousand
12 Sep, 2014 21.8 23.95 21.3 23.2 59.5 Thousand
11 Sep, 2014 21.3 22.65 21.2 21.8 64.66 Thousand
10 Sep, 2014 21.25 22.2 20.2 21.2 32.55 Thousand
09 Sep, 2014 23.4 23.7 19.45 21.25 100.02 Thousand
08 Sep, 2014 21.6 21.6 20.25 21.6 101.93 Thousand