Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 18.55 18.9 17.75 18.8 6675.00
22 Oct, 2014 17.6 18.0 17.5 18.0 3368.00
21 Oct, 2014 17.75 18.35 17.4 17.6 9860.00
20 Oct, 2014 17.6 18.8 17.5 18.2 21.4 Thousand
17 Oct, 2014 17.6 18.0 17.1 17.65 5380.00
16 Oct, 2014 17.6 18.75 17.55 17.8 6338.00
14 Oct, 2014 19.35 19.35 17.75 17.95 2585.00
13 Oct, 2014 18.05 18.5 17.4 17.8 12.01 Thousand
10 Oct, 2014 18.25 19.7 18.0 18.25 6622.00
09 Oct, 2014 19.0 19.4 17.4 18.45 24.6 Thousand