Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 17.5 17.5 17.0 17.05 1237.00
06 Feb, 2015 17.9 18.1 17.55 17.65 4900.00
05 Feb, 2015 18.9 18.9 18.05 18.05 3538.00
04 Feb, 2015 19.9 19.9 18.05 18.1 8033.00
03 Feb, 2015 18.8 18.8 17.55 18.2 13.49 Thousand
02 Feb, 2015 17.75 18.4 17.75 18.05 3529.00
30 Jan, 2015 18.0 18.4 17.2 17.55 17.86 Thousand
29 Jan, 2015 18.2 18.25 17.9 18.0 7160.00
28 Jan, 2015 18.65 18.65 17.5 17.9 8574.00
27 Jan, 2015 17.7 18.4 17.45 18.25 5396.00