Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 18.75 18.75 17.25 17.55 7753.00
24 Nov, 2014 18.75 18.8 17.65 18.1 4415.00
21 Nov, 2014 17.9 18.65 17.65 18.0 7570.00
20 Nov, 2014 18.6 18.85 17.5 17.65 27.68 Thousand
19 Nov, 2014 19.5 19.5 18.6 18.6 2845.00
18 Nov, 2014 18.5 19.2 18.0 18.9 9395.00
17 Nov, 2014 19.15 19.8 17.2 18.3 17.93 Thousand
14 Nov, 2014 20.0 20.0 18.45 19.0 81.53 Thousand
13 Nov, 2014 22.35 22.35 20.15 22.0 25.89 Thousand
12 Nov, 2014 21.0 21.4 20.4 21.15 8885.00