Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 16.25 16.35 16.25 16.35 903.00
22 Dec, 2014 16.45 16.45 16.2 16.3 10.47 Thousand
19 Dec, 2014 17.15 17.35 16.5 16.65 5704.00
18 Dec, 2014 16.9 17.6 16.2 17.3 6621.00
17 Dec, 2014 16.9 16.9 15.5 15.85 12.89 Thousand
16 Dec, 2014 17.1 17.2 16.7 17.0 5344.00
15 Dec, 2014 17.9 17.9 17.0 17.05 5845.00
12 Dec, 2014 19.8 19.8 17.2 17.8 3466.00
11 Dec, 2014 19.7 19.7 17.9 18.45 7756.00
10 Dec, 2014 17.7 18.15 17.35 18.0 10.44 Thousand