Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 18.7 18.7 18.1 18.2 3245.00
08 Apr, 2015 19.9 20.0 18.45 18.95 8881.00
07 Apr, 2015 20.9 21.0 16.3 19.45 29.71 Thousand
06 Apr, 2015 17.95 17.95 14.4 17.75 25.2 Thousand
01 Apr, 2015 16.85 18.0 16.25 17.95 16.41 Thousand
31 Mar, 2015 15.85 16.6 15.85 16.0 4043.00
30 Mar, 2015 15.15 15.9 15.15 15.55 2562.00
27 Mar, 2015 15.7 15.8 15.0 15.25 2213.00
26 Mar, 2015 15.8 15.9 15.1 15.85 2890.00
25 Mar, 2015 15.9 16.85 15.3 15.75 3358.00