Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 18.55 18.95 18.3 18.6 5436.00
20 Jan, 2015 20.75 20.75 17.8 18.5 18.52 Thousand
19 Jan, 2015 19.5 20.65 18.9 19.45 6844.00
16 Jan, 2015 18.65 21.0 18.05 19.7 54.94 Thousand
15 Jan, 2015 20.7 21.6 17.6 18.65 36.64 Thousand
14 Jan, 2015 20.45 22.0 18.65 20.95 59.07 Thousand
13 Jan, 2015 17.8 21.05 17.0 20.35 106.11 Thousand
12 Jan, 2015 18.35 18.35 17.5 17.55 4175.00
09 Jan, 2015 18.0 18.65 17.4 17.95 4681.00
08 Jan, 2015 17.5 19.5 17.4 18.5 11.24 Thousand