Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 16.2 16.2 13.4 13.9 82.2 Thousand
22 May, 2015 15.25 16.75 15.25 16.35 2606.00
21 May, 2015 16.1 16.1 15.35 15.75 2107.00
20 May, 2015 15.75 16.85 15.1 16.25 4376.00
19 May, 2015 15.7 16.7 15.6 15.7 2481.00
18 May, 2015 15.8 16.85 15.8 15.85 107.00
15 May, 2015 16.5 16.55 15.5 15.7 1345.00
14 May, 2015 15.55 16.3 15.3 16.25 1878.00
13 May, 2015 16.65 16.7 15.75 15.9 365.00
12 May, 2015 16.4 16.4 15.45 15.75 2143.00