Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 18.9 18.9 18.05 18.05 3538.00
04 Feb, 2015 19.9 19.9 18.05 18.1 8033.00
03 Feb, 2015 18.8 18.8 17.55 18.2 13.49 Thousand
02 Feb, 2015 17.75 18.4 17.75 18.05 3529.00
30 Jan, 2015 18.0 18.4 17.2 17.55 17.86 Thousand
29 Jan, 2015 18.2 18.25 17.9 18.0 7160.00
28 Jan, 2015 18.65 18.65 17.5 17.9 8574.00
27 Jan, 2015 17.7 18.4 17.45 18.25 5396.00
23 Jan, 2015 18.5 18.6 17.65 17.9 10.2 Thousand
22 Jan, 2015 18.0 19.25 18.0 18.4 5534.00