Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 16.6 16.65 16.3 16.6 5157.00
04 Mar, 2015 16.85 16.95 15.8 16.25 16.5 Thousand
03 Mar, 2015 16.7 16.85 16.45 16.75 583.00
02 Mar, 2015 16.7 17.25 16.3 16.85 2468.00
28 Feb, 2015 17.4 17.85 16.6 16.95 4340.00
27 Feb, 2015 16.6 16.9 16.1 16.65 11.09 Thousand
26 Feb, 2015 18.2 18.2 16.3 16.75 10.11 Thousand
25 Feb, 2015 17.95 17.95 16.5 16.9 3580.00
24 Feb, 2015 16.6 18.8 16.6 16.8 2882.00
23 Feb, 2015 17.0 18.25 16.5 16.7 2749.00