Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 12.0 12.4 11.6 11.75 -
05 Jun, 2015 11.3 12.5 11.3 12.05 2401.00
04 Jun, 2015 12.1 12.9 11.3 11.55 5856.00
03 Jun, 2015 13.6 13.6 11.5 12.1 17.33 Thousand
02 Jun, 2015 13.0 13.85 13.0 13.25 2462.00
01 Jun, 2015 13.4 13.8 12.8 13.2 2122.00
29 May, 2015 14.2 14.2 12.95 13.4 15.97 Thousand
28 May, 2015 15.5 15.5 14.0 14.45 1421.00
27 May, 2015 14.5 14.5 13.7 13.95 9281.00
26 May, 2015 16.65 16.65 13.85 14.15 8642.00