Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 13.7 13.7 13.0 13.2 332.00
17 Jul, 2015 13.75 13.75 13.15 13.4 9775.00
16 Jul, 2015 13.4 13.4 13.2 13.4 2151.00
15 Jul, 2015 13.5 13.65 13.0 13.4 2097.00
14 Jul, 2015 13.35 13.45 13.0 13.35 7309.00
13 Jul, 2015 13.65 13.65 12.25 13.1 5688.00
10 Jul, 2015 13.7 13.7 13.2 13.25 7459.00
09 Jul, 2015 13.85 13.85 13.25 13.65 457.00
08 Jul, 2015 13.75 13.75 12.9 13.35 12.9 Thousand
07 Jul, 2015 14.0 14.0 13.1 13.3 7004.00