Bedmutha Industries Limited (BEDMUTHA)
INR 136.19
(-2.26%)
INR 136.19
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 17.95 | 17.95 | 16.1 | 16.6 | 590.00 |
| 08 May, 2015 | 15.65 | 16.0 | 15.5 | 15.9 | 1918.00 |
| 07 May, 2015 | 16.9 | 17.5 | 15.25 | 15.35 | 14.45 Thousand |
| 06 May, 2015 | 17.1 | 17.5 | 15.5 | 16.2 | 6747.00 |
| 05 May, 2015 | 16.9 | 17.9 | 16.4 | 17.25 | 2635.00 |
| 04 May, 2015 | 16.9 | 17.3 | 16.55 | 17.0 | 1580.00 |
| 30 Apr, 2015 | 16.9 | 17.8 | 15.8 | 16.3 | 3232.00 |
| 29 Apr, 2015 | 16.15 | 16.9 | 15.85 | 16.5 | 1775.00 |
| 28 Apr, 2015 | 16.9 | 16.9 | 16.0 | 16.2 | 3129.00 |
| 27 Apr, 2015 | 16.5 | 17.0 | 16.05 | 16.45 | 14.57 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD