Bedmutha Industries Limited (BEDMUTHA)

INR 136.19

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 17.9 17.9 16.15 16.7 6751.00
23 Apr, 2015 17.9 17.9 17.1 17.15 2251.00
22 Apr, 2015 17.75 17.9 17.6 17.6 176.00
21 Apr, 2015 15.9 17.6 15.9 16.95 1171.00
20 Apr, 2015 18.9 18.9 15.7 16.25 8379.00
17 Apr, 2015 19.0 19.2 17.35 17.95 3524.00
16 Apr, 2015 18.7 19.9 18.5 18.8 3513.00
15 Apr, 2015 19.9 20.0 18.8 18.9 7997.00
13 Apr, 2015 19.1 20.9 18.2 19.4 23.55 Thousand
10 Apr, 2015 18.0 20.0 18.0 19.3 5802.00