Bedmutha Industries Limited (BEDMUTHA)

INR 139.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 20.5 21.0 20.5 20.55 930.00
10 Nov, 2014 21.1 22.35 20.45 20.6 20.04 Thousand
07 Nov, 2014 20.4 21.0 19.35 20.85 18.74 Thousand
05 Nov, 2014 20.55 21.25 20.5 20.75 15.02 Thousand
03 Nov, 2014 21.25 21.25 19.1 20.3 10.42 Thousand
31 Oct, 2014 19.5 20.5 19.25 19.25 6577.00
30 Oct, 2014 19.5 20.55 19.1 19.5 5804.00
29 Oct, 2014 20.4 21.3 18.75 20.0 12.52 Thousand
28 Oct, 2014 20.0 20.5 19.35 20.35 8704.00
27 Oct, 2014 18.5 21.35 17.8 20.2 21.31 Thousand