Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 16.6 18.8 16.6 16.8 2882.00
23 Feb, 2015 17.0 18.25 16.5 16.7 2749.00
20 Feb, 2015 16.3 17.5 16.3 17.35 2560.00
19 Feb, 2015 16.25 17.15 16.25 16.6 6720.00
18 Feb, 2015 16.4 16.55 16.25 16.35 9410.00
16 Feb, 2015 16.85 16.85 16.3 16.4 5665.00
13 Feb, 2015 17.3 17.35 16.15 17.0 8745.00
12 Feb, 2015 17.85 17.85 17.25 17.65 960.00
11 Feb, 2015 17.85 17.85 16.25 17.6 11.99 Thousand
10 Feb, 2015 16.9 17.65 16.6 17.65 1494.00