INR 138.61
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2014 | 8.4 | 9.4 | 8.35 | 8.9 | 2112.00 |
22 Mar, 2014 | 8.9 | 8.9 | 8.9 | 8.9 | 48.00 |
21 Mar, 2014 | 8.0 | 9.2 | 8.0 | 8.5 | 2071.00 |
20 Mar, 2014 | 8.5 | 8.6 | 8.5 | 8.6 | 83.00 |
19 Mar, 2014 | 9.05 | 9.3 | 8.4 | 9.0 | 62.54 Thousand |
18 Mar, 2014 | 9.55 | 9.55 | 8.7 | 8.95 | 2997.00 |
14 Mar, 2014 | 7.55 | 8.75 | 7.55 | 8.7 | 1602.00 |
13 Mar, 2014 | 8.35 | 8.85 | 8.3 | 8.35 | 1518.00 |
12 Mar, 2014 | 8.3 | 8.75 | 8.3 | 8.3 | 1206.00 |
11 Mar, 2014 | 8.3 | 8.65 | 8.1 | 8.25 | 1372.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD