Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 16.1 16.95 16.0 16.65 25.74 Thousand
11 Jun, 2014 15.5 16.95 15.5 16.0 93.93 Thousand
10 Jun, 2014 15.5 15.85 14.65 15.45 46.96 Thousand
09 Jun, 2014 14.55 16.0 14.55 15.35 58.51 Thousand
06 Jun, 2014 14.85 15.7 14.45 14.7 17.5 Thousand
05 Jun, 2014 14.2 14.85 14.2 14.65 9990.00
04 Jun, 2014 14.1 15.0 14.05 14.55 15.72 Thousand
03 Jun, 2014 14.1 14.5 14.05 14.15 6024.00
02 Jun, 2014 14.0 14.5 14.0 14.15 12.75 Thousand
30 May, 2014 14.5 14.5 14.05 14.35 8607.00