Bedmutha Industries Limited (BEDMUTHA)

INR 138.61

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 8.0 8.4 8.0 8.15 15.1 Thousand
20 Feb, 2014 8.4 8.45 7.75 8.0 8190.00
19 Feb, 2014 7.9 8.4 7.9 8.05 5147.00
18 Feb, 2014 8.4 8.4 8.0 8.0 6801.00
17 Feb, 2014 8.45 8.45 8.05 8.05 12.69 Thousand
14 Feb, 2014 8.45 8.5 8.45 8.45 2512.00
13 Feb, 2014 8.85 8.85 8.85 8.85 100.00
12 Feb, 2014 8.2 8.8 8.2 8.5 524.00
11 Feb, 2014 8.3 8.85 8.3 8.4 562.00
10 Feb, 2014 8.5 9.0 8.5 8.6 5901.00